NRG Energy - قیمت سهام

قیمت سهام
151.73
تغییر روزانه
-0.78 -0.51%
ماهیانه
-2.31%
سالیانه
89.66%
Q2 پیش بینی
150.92

قیمت Chg روز سال تاریخ
Ameren 94.93 0.67 0.71% 35.11% 2025-06-20
AES 10.51 -0.01 -0.05% -43.08% 2025-06-20
Atmos Energy 153.18 0.96 0.63% 31.59% 2025-06-20
American Water Works 140.98 0.06 0.04% 7.91% 2025-06-20
American States Water 78.25 0.30 0.38% 10.77% 2025-06-20
CMS Energy Corporation 69.24 0.50 0.73% 16.24% 2025-06-20
CenterPoint Energy 35.78 0.25 0.69% 15.18% 2025-06-20
California Water Service 46.41 0.33 0.72% -3.37% 2025-06-20
Dominion Resources 54.55 0.38 0.70% 10.85% 2025-06-20
DTE Energy 132.42 0.71 0.54% 19.30% 2025-06-20
Duke Energy 115.57 1.08 0.94% 15.79% 2025-06-20
Consolidated Edison 101.22 0.57 0.57% 12.03% 2025-06-20
Edison International 49.78 -0.74 -1.46% -30.48% 2025-06-20
Eversource Energy 62.86 0.50 0.80% 9.84% 2025-06-20
Entergy 81.38 0.56 0.69% 53.81% 2025-06-20
Evergy 67.59 0.80 1.20% 28.34% 2025-06-20
FirstEnergy 39.87 0.15 0.37% 4.11% 2025-06-20
First Solar 146.27 2.60 1.81% -43.48% 2025-06-20
Hawaiian Electric Industries 10.40 0.06 0.53% 9.77% 2025-06-20
Mge Energy 88.91 -0.01 -0.01% 17.70% 2025-06-20
NextEra Energy 72.19 0.66 0.92% -0.78% 2025-06-20
XPLR Infrastructure 8.23 -0.07 -0.84% -70.75% 2025-06-20
NiSource 39.49 0.23 0.59% 39.45% 2025-06-20
NRG Energy 151.73 -0.78 -0.51% 89.66% 2025-06-20
OGE Energy 43.97 0.09 0.21% 24.46% 2025-06-20
One Gas 72.40 0.65 0.90% 20.38% 2025-06-20
PG&E 13.86 -0.23 -1.60% -21.52% 2025-06-20
Public Service 82.01 0.01 0.01% 12.22% 2025-06-20
Pinnacle West Capital 88.76 0.39 0.44% 18.97% 2025-06-20
Portland General Electric 40.44 0.28 0.70% -5.27% 2025-06-20
PPL 33.80 0.29 0.85% 20.87% 2025-06-20
H2O America 52.81 0.71 1.36% 0.69% 2025-06-18
Southern 89.41 0.99 1.12% 14.00% 2025-06-20
Sempra Energy 74.61 0.34 0.46% -0.93% 2025-06-20
WEC Energy 104.09 0.38 0.37% 32.75% 2025-06-20
Aqua America 37.39 0.33 0.89% 1.03% 2025-06-18
Xcel Energy 66.49 0.21 0.32% 24.56% 2025-06-20

قیمت روز سال تاریخ
US500 5971 -10.14 -0.17% 9.26% 2025-06-20